Shreyans Industries Limited (SHREYANIND.BO)

INR 178.95

(-4.76%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 258.6 258.6 258.4 258.5 4010.00
29 Dec, 2023 259.0 259.0 258.0 258.75 3250.00
28 Dec, 2023 255.65 260.05 255.65 260.0 2564.00
27 Dec, 2023 259.0 259.0 258.0 258.0 3652.00
26 Dec, 2023 262.0 262.0 260.0 260.0 2952.00
22 Dec, 2023 264.95 264.95 262.0 263.1 3914.00
21 Dec, 2023 254.8 263.75 254.8 263.75 4225.00
20 Dec, 2023 257.8 261.85 257.8 260.0 6413.00
19 Dec, 2023 256.75 257.0 256.75 256.75 6259.00
18 Dec, 2023 261.3 261.3 261.3 261.3 7747.00