Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 256.95 | 257.0 | 245.75 | 246.35 | 8861.00 |
| 29 Nov, 2023 | 258.0 | 260.0 | 254.5 | 255.25 | 5700.00 |
| 28 Nov, 2023 | 244.25 | 254.1 | 244.25 | 254.1 | 3332.00 |
| 24 Nov, 2023 | 243.7 | 243.7 | 242.0 | 242.0 | 12.11 Thousand |
| 23 Nov, 2023 | 243.1 | 246.0 | 243.1 | 246.0 | 3151.00 |
| 22 Nov, 2023 | 246.7 | 246.7 | 242.2 | 244.95 | 4813.00 |
| 21 Nov, 2023 | 245.1 | 246.75 | 243.0 | 246.75 | 4067.00 |
| 20 Nov, 2023 | 251.05 | 251.05 | 247.95 | 247.95 | 18.97 Thousand |
| 17 Nov, 2023 | 251.85 | 254.0 | 251.85 | 253.0 | 23.87 Thousand |
| 16 Nov, 2023 | 263.65 | 263.65 | 256.95 | 256.95 | 11.55 Thousand |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA