Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 273.5 | 274.1 | 271.8 | 274.1 | 6485.00 |
| 31 Oct, 2023 | 281.9 | 281.9 | 276.55 | 276.55 | 6302.00 |
| 30 Oct, 2023 | 272.0 | 282.15 | 271.55 | 282.15 | 10.39 Thousand |
| 27 Oct, 2023 | 276.65 | 276.65 | 276.65 | 276.65 | 2018.00 |
| 26 Oct, 2023 | 282.25 | 282.25 | 282.25 | 282.25 | 959.00 |
| 25 Oct, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | 1560.00 |
| 23 Oct, 2023 | 293.85 | 293.85 | 293.85 | 293.85 | 1044.00 |
| 20 Oct, 2023 | 299.8 | 299.8 | 299.8 | 299.8 | 2012.00 |
| 19 Oct, 2023 | 305.9 | 305.9 | 305.9 | 305.9 | 3448.00 |
| 18 Oct, 2023 | 312.1 | 312.1 | 312.1 | 312.1 | 11.51 Thousand |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA