Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 261.45 | 271.8 | 261.45 | 262.15 | 29.44 Thousand |
| 13 Nov, 2023 | 266.75 | 266.75 | 266.75 | 266.75 | 946.00 |
| 12 Nov, 2023 | 272.15 | 272.15 | 272.15 | 272.15 | 678.00 |
| 10 Nov, 2023 | 277.7 | 277.7 | 277.7 | 277.7 | 447.00 |
| 09 Nov, 2023 | 283.35 | 283.35 | 283.35 | 283.35 | 2338.00 |
| 08 Nov, 2023 | 289.5 | 289.5 | 289.1 | 289.1 | 2421.00 |
| 07 Nov, 2023 | 295.0 | 295.0 | 292.95 | 294.95 | 17.03 Thousand |
| 06 Nov, 2023 | 279.0 | 290.15 | 279.0 | 290.15 | 16.78 Thousand |
| 03 Nov, 2023 | 285.1 | 285.1 | 284.5 | 284.5 | 7927.00 |
| 02 Nov, 2023 | 274.1 | 279.55 | 270.25 | 279.55 | 2026.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA