Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 266.6 | 266.6 | 266.6 | 266.6 | 1741.00 |
| 14 Dec, 2023 | 272.0 | 272.0 | 272.0 | 272.0 | 1211.00 |
| 13 Dec, 2023 | 277.55 | 277.55 | 277.55 | 277.55 | 499.00 |
| 12 Dec, 2023 | 283.2 | 283.2 | 283.2 | 283.2 | 337.00 |
| 11 Dec, 2023 | 288.95 | 288.95 | 288.95 | 288.95 | 489.00 |
| 08 Dec, 2023 | 299.4 | 302.0 | 278.65 | 295.0 | 11.32 Thousand |
| 07 Dec, 2023 | 283.0 | 288.3 | 283.0 | 288.3 | 6255.00 |
| 06 Dec, 2023 | 273.95 | 278.0 | 268.0 | 278.0 | 8101.00 |
| 05 Dec, 2023 | 266.95 | 275.0 | 263.0 | 268.9 | 10.67 Thousand |
| 04 Dec, 2023 | 250.5 | 263.0 | 250.5 | 263.0 | 24.09 Thousand |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA