Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23900.05 24402.45 23858.95 24066.5 389.00
19 Nov, 2024 23912.0 24320.0 23912.0 24118.1 157.95 Thousand
18 Nov, 2024 24349.95 24349.95 23836.15 23936.4 409.00
14 Nov, 2024 24000.0 24235.05 23665.25 24097.05 397.00
13 Nov, 2024 24255.0 24255.0 23940.0 24083.95 429.00
12 Nov, 2024 24000.0 24450.0 23500.15 24360.0 1714.00
11 Nov, 2024 24500.0 24566.1 24150.0 24419.55 539.00
08 Nov, 2024 24700.05 24769.15 24235.55 24551.9 164.00
07 Nov, 2024 25081.95 25138.85 24698.9 24764.65 131.00
06 Nov, 2024 24696.15 25078.15 24696.15 25032.1 90.00