Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 30520.0 30840.0 29929.2 30414.65 200.00
25 Apr, 2025 30900.9 30900.9 29980.0 30567.95 227.00
24 Apr, 2025 30351.2 30807.0 30300.0 30697.55 294.00
23 Apr, 2025 30952.55 31085.0 30315.0 30351.7 389.00
22 Apr, 2025 31155.4 31365.0 30838.9 30913.4 197.00
21 Apr, 2025 30979.0 31400.0 30755.0 31172.7 316.00
17 Apr, 2025 30882.3 31060.4 30585.0 31011.4 149.00
16 Apr, 2025 31125.0 31324.0 30558.45 30771.0 2983.00
15 Apr, 2025 30602.05 31200.0 30235.75 31146.5 1031.00
11 Apr, 2025 30651.0 30670.85 29743.25 30109.85 461.00