Shree Cement Limited (SHREECEM.BO)

INR 30109.85

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 30651.0 30670.85 29743.25 30109.85 461.00
09 Apr, 2025 30533.3 30591.35 30158.95 30335.6 541.00
08 Apr, 2025 30446.75 30514.65 30205.0 30393.75 1049.00
07 Apr, 2025 28854.05 30273.35 28854.05 29756.6 1457.00
04 Apr, 2025 30747.05 30913.55 30532.0 30711.85 489.00
03 Apr, 2025 30273.95 30980.35 30273.95 30898.25 700.00
02 Apr, 2025 30092.8 30446.5 30092.8 30266.8 365.00
01 Apr, 2025 30602.7 30602.9 30088.8 30176.2 165.00
28 Mar, 2025 30510.15 31215.1 30434.05 30501.95 924.00
27 Mar, 2025 30169.55 30486.65 29805.8 30131.2 2107.00