Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26750.0 26945.05 26032.35 26110.1 405.00
02 Jan, 2025 25636.95 26767.0 25596.95 26705.85 542.00
01 Jan, 2025 25777.05 25848.9 25200.0 25495.25 485.00
31 Dec, 2024 25777.65 26017.0 25670.0 25702.25 241.00
30 Dec, 2024 25909.8 26471.3 25627.65 25886.55 1226.00
27 Dec, 2024 26350.1 26390.1 25891.7 26015.75 131.00
26 Dec, 2024 26700.05 26850.0 26249.95 26332.25 594.00
24 Dec, 2024 27177.2 27353.3 26610.05 26725.2 217.00
23 Dec, 2024 27181.25 27319.1 26987.1 27185.5 78.00
20 Dec, 2024 27250.05 27764.75 26983.75 27062.45 265.00