Shree Cement Limited (SHREECEM.BO)
INR 31011.4
(0.78%)
INR 31011.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 27566.55 | 27659.0 | 27400.0 | 27459.05 | 87.00 |
| 12 Mar, 2025 | 28032.9 | 28105.7 | 27245.7 | 27545.15 | 260.00 |
| 11 Mar, 2025 | 27663.15 | 28149.0 | 27663.15 | 27961.45 | 104.00 |
| 10 Mar, 2025 | 28002.05 | 28338.05 | 27733.85 | 27875.15 | 329.00 |
| 07 Mar, 2025 | 28220.35 | 28896.0 | 27884.55 | 27929.7 | 225.00 |
| 06 Mar, 2025 | 28212.4 | 28500.0 | 28000.0 | 28036.65 | 200.00 |
| 05 Mar, 2025 | 27463.75 | 28200.25 | 27236.4 | 28072.55 | 322.00 |
| 04 Mar, 2025 | 27297.7 | 27599.9 | 27152.65 | 27320.15 | 219.00 |
| 03 Mar, 2025 | 27284.0 | 27785.95 | 27284.0 | 27674.95 | 109.00 |
| 28 Feb, 2025 | 28000.0 | 28044.5 | 27000.65 | 27277.35 | 261.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012