Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 27400.0 27440.75 26515.65 26609.35 647.00
04 Dec, 2024 26975.05 27500.0 26975.05 27419.8 324.00
03 Dec, 2024 26784.0 27360.0 26784.0 27155.05 494.00
02 Dec, 2024 26077.95 27011.5 26052.0 26783.85 1126.00
29 Nov, 2024 25552.2 26305.0 25552.2 26060.15 1531.00
28 Nov, 2024 25383.45 25662.8 25250.0 25552.2 381.00
27 Nov, 2024 25000.0 25550.0 24807.35 25409.15 649.00
26 Nov, 2024 25555.05 25555.05 24932.0 24992.0 276.00
25 Nov, 2024 24985.85 25750.0 24944.65 25493.75 1230.00
22 Nov, 2024 24265.2 24829.4 24098.5 24797.8 410.00