Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 31182.9 | 31182.9 | 30795.05 | 30971.05 | 220.00 |
| 26 May, 2025 | 31456.0 | 31752.8 | 31010.0 | 31082.3 | 223.00 |
| 23 May, 2025 | 31400.0 | 31845.0 | 31380.0 | 31457.45 | 395.00 |
| 22 May, 2025 | 31425.0 | 31626.0 | 31395.05 | 31468.55 | 122.00 |
| 21 May, 2025 | 31594.1 | 31750.0 | 31431.2 | 31477.75 | 125.00 |
| 20 May, 2025 | 31450.0 | 31924.55 | 31420.0 | 31521.2 | 174.00 |
| 19 May, 2025 | 31500.0 | 31633.15 | 31200.0 | 31583.4 | 140.00 |
| 16 May, 2025 | 31230.3 | 31660.5 | 31022.0 | 31559.45 | 359.00 |
| 15 May, 2025 | 31099.45 | 31865.2 | 30895.05 | 31385.35 | 4146.00 |
| 14 May, 2025 | 30220.45 | 30900.0 | 30183.65 | 30631.9 | 1860.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012