Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 29630.55 | 30187.0 | 29630.55 | 30099.6 | 293.00 |
| 09 May, 2025 | 29090.25 | 29523.0 | 28745.0 | 29287.3 | 215.00 |
| 08 May, 2025 | 29450.0 | 29700.05 | 29175.0 | 29278.85 | 111.00 |
| 07 May, 2025 | 29000.75 | 29606.1 | 29000.75 | 29565.65 | 82.00 |
| 06 May, 2025 | 29670.6 | 29858.55 | 29378.3 | 29471.7 | 91.00 |
| 05 May, 2025 | 29537.4 | 29605.0 | 29350.0 | 29456.25 | 56.00 |
| 02 May, 2025 | 29720.05 | 29774.7 | 29000.0 | 29318.15 | 828.00 |
| 30 Apr, 2025 | 29945.05 | 30429.95 | 29590.0 | 29730.7 | 232.00 |
| 29 Apr, 2025 | 30582.4 | 30590.05 | 29724.6 | 30020.9 | 216.00 |
| 28 Apr, 2025 | 30520.0 | 30840.0 | 29929.2 | 30414.65 | 200.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012