Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24867.3 24977.35 24618.0 24687.15 188.00
04 Nov, 2024 25101.35 25158.9 24746.2 24867.3 279.00
01 Nov, 2024 25150.15 25240.0 25150.15 25213.25 44.00
31 Oct, 2024 25401.25 25556.85 25000.0 25072.65 517.00
30 Oct, 2024 25080.1 25465.7 25031.05 25334.6 141.00
29 Oct, 2024 25079.0 25350.0 24973.25 25300.45 369.00
28 Oct, 2024 24919.05 25230.0 24919.05 25079.85 301.00
25 Oct, 2024 25077.65 25169.95 24745.0 24944.8 638.00
24 Oct, 2024 24709.6 25365.2 24709.6 25077.65 378.00
23 Oct, 2024 24477.95 24889.05 24337.4 24665.5 1207.00