Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 30533.3 | 30591.35 | 30158.95 | 30335.6 | 541.00 |
| 08 Apr, 2025 | 30446.75 | 30514.65 | 30205.0 | 30393.75 | 1049.00 |
| 07 Apr, 2025 | 28854.05 | 30273.35 | 28854.05 | 29756.6 | 1457.00 |
| 04 Apr, 2025 | 30747.05 | 30913.55 | 30532.0 | 30711.85 | 489.00 |
| 03 Apr, 2025 | 30273.95 | 30980.35 | 30273.95 | 30898.25 | 700.00 |
| 02 Apr, 2025 | 30092.8 | 30446.5 | 30092.8 | 30266.8 | 365.00 |
| 01 Apr, 2025 | 30602.7 | 30602.9 | 30088.8 | 30176.2 | 165.00 |
| 28 Mar, 2025 | 30510.15 | 31215.1 | 30434.05 | 30501.95 | 924.00 |
| 27 Mar, 2025 | 30169.55 | 30486.65 | 29805.8 | 30131.2 | 2107.00 |
| 26 Mar, 2025 | 30099.85 | 30100.0 | 29486.15 | 29950.5 | 483.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012