Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 29758.75 | 30181.8 | 29487.6 | 29537.6 | 314.00 |
| 24 Mar, 2025 | 29299.95 | 29628.65 | 28955.0 | 29423.55 | 159.00 |
| 21 Mar, 2025 | 28650.0 | 29300.0 | 28650.0 | 28960.35 | 1063.00 |
| 20 Mar, 2025 | 28899.45 | 28899.45 | 28185.95 | 28638.45 | 261.00 |
| 19 Mar, 2025 | 27893.5 | 28685.9 | 27773.45 | 28538.95 | 339.00 |
| 18 Mar, 2025 | 27817.5 | 27976.25 | 27634.9 | 27834.15 | 168.00 |
| 17 Mar, 2025 | 27602.75 | 27988.0 | 27391.55 | 27753.35 | 245.00 |
| 13 Mar, 2025 | 27566.55 | 27659.0 | 27400.0 | 27459.05 | 87.00 |
| 12 Mar, 2025 | 28032.9 | 28105.7 | 27245.7 | 27545.15 | 260.00 |
| 11 Mar, 2025 | 27663.15 | 28149.0 | 27663.15 | 27961.45 | 104.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012