Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24279.55 24816.15 24268.4 24464.0 707.00
21 Oct, 2024 24300.05 24409.0 24000.0 24296.4 305.00
18 Oct, 2024 24196.05 24381.0 24077.15 24340.0 228.00
17 Oct, 2024 24446.05 24492.55 24046.6 24258.55 609.00
16 Oct, 2024 24730.0 24730.0 24291.0 24445.1 484.00
15 Oct, 2024 24649.9 24941.45 24646.3 24710.9 447.00
14 Oct, 2024 24508.3 24630.65 24141.4 24593.15 304.00
11 Oct, 2024 24405.05 24670.9 24250.0 24313.95 279.00
10 Oct, 2024 25116.7 25116.75 24602.6 24630.1 836.00
09 Oct, 2024 25471.55 25564.15 24855.3 24979.95 504.00