Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 26282.6 26429.65 25823.5 25892.8 838.00
21 Sep, 2023 26102.35 26495.0 25938.15 26179.95 645.00
20 Sep, 2023 26272.7 26480.0 26052.45 26160.0 330.00
18 Sep, 2023 26262.2 26821.75 26262.2 26421.0 688.00
15 Sep, 2023 26401.0 27100.0 26397.45 26732.95 1114.00
14 Sep, 2023 26110.05 26497.6 26110.05 26401.0 257.00