Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25956.1 25956.1 25500.0 25588.05 255.00
23 Oct, 2023 26198.95 26198.95 25541.6 25541.6 349.00
20 Oct, 2023 26300.4 26379.5 25900.0 26013.45 536.00
19 Oct, 2023 26886.05 26886.05 26012.35 26313.45 850.00
18 Oct, 2023 26745.8 26896.8 26541.05 26709.85 373.00
17 Oct, 2023 26749.95 26886.85 26548.75 26602.4 383.00
16 Oct, 2023 26850.0 27284.85 26549.9 26549.9 616.00
13 Oct, 2023 26613.1 26870.0 26544.55 26809.05 394.00
12 Oct, 2023 26493.8 26800.0 26467.4 26624.85 515.00
11 Oct, 2023 26200.05 26900.0 26200.05 26494.1 702.00