Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 26849.9 | 26849.9 | 26222.0 | 26282.0 | 732.00 |
| 07 Nov, 2023 | 26350.0 | 26740.0 | 26344.05 | 26692.15 | 515.00 |
| 06 Nov, 2023 | 26043.2 | 26475.0 | 26002.65 | 26374.55 | 417.00 |
| 03 Nov, 2023 | 25891.05 | 26131.5 | 25857.9 | 25930.0 | 328.00 |
| 02 Nov, 2023 | 25329.35 | 25939.4 | 25329.35 | 25777.6 | 444.00 |
| 01 Nov, 2023 | 25660.0 | 25743.2 | 25310.65 | 25322.35 | 540.00 |
| 31 Oct, 2023 | 26179.9 | 26179.9 | 25550.0 | 25679.0 | 327.00 |
| 30 Oct, 2023 | 25678.15 | 25990.0 | 25365.8 | 25769.15 | 429.00 |
| 27 Oct, 2023 | 25400.05 | 25669.95 | 25348.55 | 25476.2 | 382.00 |
| 26 Oct, 2023 | 25665.4 | 25890.0 | 25409.4 | 25412.75 | 406.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012