Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 25696.35 26200.0 25696.35 26100.0 357.00
09 Oct, 2023 25776.95 25780.6 25493.85 25726.05 161.00
06 Oct, 2023 25766.85 25899.95 25598.25 25728.2 217.00
05 Oct, 2023 25583.25 25939.25 25480.0 25626.5 331.00
04 Oct, 2023 25638.85 25645.2 25315.95 25444.7 333.00
03 Oct, 2023 25360.6 25667.75 25360.6 25500.35 481.00
29 Sep, 2023 25801.8 25801.8 25348.55 25450.0 555.00
28 Sep, 2023 26400.05 26558.1 25568.5 25807.15 844.00
27 Sep, 2023 26054.0 26501.0 25974.25 26450.0 579.00
26 Sep, 2023 26034.95 26253.3 25935.6 25990.1 328.00