Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 28700.0 | 28900.0 | 28634.5 | 28634.5 | 115.00 |
| 20 Jun, 2025 | 29310.05 | 29533.0 | 28617.0 | 28887.65 | 571.00 |
| 19 Jun, 2025 | 29309.75 | 29411.85 | 29158.85 | 29278.35 | 407.00 |
| 18 Jun, 2025 | 29799.95 | 29799.95 | 29258.25 | 29309.75 | 197.00 |
| 17 Jun, 2025 | 29820.15 | 29902.95 | 29548.55 | 29596.5 | 313.00 |
| 16 Jun, 2025 | 29709.1 | 29905.0 | 29562.2 | 29853.5 | 209.00 |
| 13 Jun, 2025 | 29430.05 | 29666.0 | 29267.1 | 29644.2 | 240.00 |
| 12 Jun, 2025 | 29976.15 | 30005.85 | 29551.1 | 29694.8 | 543.00 |
| 11 Jun, 2025 | 29915.95 | 30193.85 | 29665.0 | 29821.7 | 364.00 |
| 10 Jun, 2025 | 29720.1 | 30115.0 | 29700.75 | 29840.75 | 345.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012