Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 29645.0 | 29879.65 | 29377.1 | 29842.55 | 200.00 |
| 06 Jun, 2025 | 29559.0 | 29802.15 | 29485.45 | 29596.35 | 432.00 |
| 05 Jun, 2025 | 29420.0 | 29580.0 | 29359.4 | 29526.45 | 461.00 |
| 04 Jun, 2025 | 29325.0 | 29614.9 | 29235.3 | 29410.45 | 355.00 |
| 03 Jun, 2025 | 29441.5 | 29626.4 | 29250.0 | 29388.3 | 857.00 |
| 02 Jun, 2025 | 29500.05 | 29630.0 | 29215.0 | 29410.3 | 460.00 |
| 30 May, 2025 | 29800.6 | 29970.0 | 29500.0 | 29608.3 | 308.00 |
| 29 May, 2025 | 29895.15 | 29994.35 | 29605.0 | 29915.1 | 531.00 |
| 28 May, 2025 | 31199.95 | 31434.0 | 29818.0 | 29894.25 | 761.00 |
| 27 May, 2025 | 31182.9 | 31182.9 | 30795.05 | 30971.05 | 220.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012