Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 25972.8 26054.6 25850.05 25850.05 10.17 Thousand
22 Nov, 2023 26048.55 26095.65 25900.0 25992.4 182.00
21 Nov, 2023 26093.7 26127.15 25855.6 25933.8 458.00
20 Nov, 2023 26220.7 26310.6 25890.2 25917.3 227.00
17 Nov, 2023 26101.1 26492.35 26077.4 26244.95 293.00
16 Nov, 2023 26100.0 26280.0 25985.0 26175.25 375.00
15 Nov, 2023 26180.0 26390.0 26158.3 26159.1 165.00
13 Nov, 2023 26317.5 26334.0 26088.95 26180.85 244.00
12 Nov, 2023 26489.95 26502.7 26264.8 26340.0 86.00
10 Nov, 2023 25955.0 26444.0 25792.85 26334.95 720.00