Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28721.65 29249.1 28440.0 28644.25 494.00
26 Dec, 2023 28100.05 28837.5 28100.05 28555.6 190.00
22 Dec, 2023 28275.6 28350.0 27950.65 28210.65 317.00
21 Dec, 2023 28043.1 28489.75 27930.6 28143.2 334.00
20 Dec, 2023 28684.95 28740.0 28159.2 28159.2 470.00
19 Dec, 2023 28991.6 28991.6 28433.55 28489.85 295.00
18 Dec, 2023 28800.45 28800.45 28459.4 28461.1 294.00
15 Dec, 2023 28717.55 28950.0 28638.4 28835.9 302.00
14 Dec, 2023 28661.3 28876.0 28470.0 28871.25 545.00
13 Dec, 2023 28569.5 28943.95 28241.75 28554.9 368.00