Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27350.15 27868.5 27265.5 27690.0 992.00
23 Jan, 2024 27016.0 28142.65 27016.0 27451.0 1611.00
20 Jan, 2024 26898.6 27991.0 26578.35 27611.5 2339.00
19 Jan, 2024 26405.05 26765.0 26405.05 26623.85 610.00
18 Jan, 2024 26249.85 26589.45 25674.0 26375.0 752.00
17 Jan, 2024 27096.35 27096.35 26061.1 26119.9 647.00
16 Jan, 2024 26904.85 27340.55 26653.95 27103.6 695.00
15 Jan, 2024 26886.1 26960.0 26733.4 26848.95 311.00
12 Jan, 2024 26803.65 27069.55 26795.05 26877.45 332.00
11 Jan, 2024 26841.35 27134.0 26606.45 26794.5 478.00