Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 28199.95 | 28200.0 | 27259.65 | 27435.5 | 1156.00 |
| 07 Feb, 2024 | 27800.0 | 28195.0 | 27714.2 | 28165.0 | 966.00 |
| 06 Feb, 2024 | 27220.05 | 27909.9 | 27220.05 | 27662.55 | 877.00 |
| 05 Feb, 2024 | 28600.0 | 28950.0 | 26695.05 | 26952.8 | 2422.00 |
| 02 Feb, 2024 | 29500.0 | 29628.1 | 28390.0 | 28497.15 | 1485.00 |
| 01 Feb, 2024 | 29563.6 | 30710.15 | 29200.0 | 29459.65 | 4961.00 |
| 31 Jan, 2024 | 28030.15 | 28680.0 | 28030.15 | 28514.9 | 1359.00 |
| 30 Jan, 2024 | 28300.05 | 28560.2 | 28013.8 | 28157.7 | 540.00 |
| 29 Jan, 2024 | 27801.05 | 28850.0 | 27801.05 | 28257.5 | 1184.00 |
| 25 Jan, 2024 | 27402.35 | 28200.0 | 27268.95 | 27954.4 | 27.78 Thousand |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012