Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 26766.15 | 27316.85 | 26766.15 | 26841.2 | 302.00 |
| 09 Jan, 2024 | 27281.3 | 27722.5 | 27237.8 | 27237.8 | 675.00 |
| 08 Jan, 2024 | 27276.6 | 27574.4 | 26974.9 | 27281.2 | 1090.00 |
| 05 Jan, 2024 | 28395.45 | 28395.45 | 26954.2 | 27000.0 | 2962.00 |
| 04 Jan, 2024 | 28499.95 | 28499.95 | 28158.15 | 28357.05 | 195.00 |
| 03 Jan, 2024 | 28232.3 | 28413.2 | 28040.7 | 28149.7 | 236.00 |
| 02 Jan, 2024 | 28525.5 | 28525.5 | 27980.0 | 28003.0 | 513.00 |
| 01 Jan, 2024 | 28899.95 | 28899.95 | 28350.85 | 28350.85 | 273.00 |
| 29 Dec, 2023 | 28721.75 | 28721.75 | 28454.05 | 28588.45 | 411.00 |
| 28 Dec, 2023 | 28631.5 | 28713.8 | 28515.25 | 28525.55 | 142.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012