Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 25074.55 | 25086.0 | 24467.2 | 24817.1 | 1259.00 |
| 05 Mar, 2024 | 25999.95 | 25999.95 | 24969.75 | 25006.75 | 467.00 |
| 04 Mar, 2024 | 25750.0 | 25809.0 | 25451.0 | 25631.2 | 1146.00 |
| 02 Mar, 2024 | 25701.0 | 25745.0 | 25600.0 | 25738.85 | 18.00 |
| 01 Mar, 2024 | 25504.0 | 25889.7 | 25500.0 | 25664.0 | 292.00 |
| 29 Feb, 2024 | 25907.8 | 25907.85 | 25426.55 | 25481.1 | 357.00 |
| 28 Feb, 2024 | 26179.85 | 26179.85 | 25411.7 | 25630.95 | 525.00 |
| 27 Feb, 2024 | 26200.0 | 26498.0 | 26078.65 | 26100.0 | 604.00 |
| 26 Feb, 2024 | 26350.0 | 26435.25 | 25988.9 | 26154.9 | 462.00 |
| 23 Feb, 2024 | 26480.0 | 26770.0 | 26400.15 | 26554.9 | 360.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012