Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 26850.0 27284.85 26549.9 26549.9 616.00
13 Oct, 2023 26613.1 26870.0 26544.55 26809.05 394.00
12 Oct, 2023 26493.8 26800.0 26467.4 26624.85 515.00
11 Oct, 2023 26200.05 26900.0 26200.05 26494.1 702.00
10 Oct, 2023 25696.35 26200.0 25696.35 26100.0 357.00
09 Oct, 2023 25776.95 25780.6 25493.85 25726.05 161.00
06 Oct, 2023 25766.85 25899.95 25598.25 25728.2 217.00
05 Oct, 2023 25583.25 25939.25 25480.0 25626.5 331.00
04 Oct, 2023 25638.85 25645.2 25315.95 25444.7 333.00
03 Oct, 2023 25360.6 25667.75 25360.6 25500.35 481.00