Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 25030.55 | 25402.15 | 24945.65 | 25388.55 | 304.00 |
| 20 Mar, 2024 | 25124.75 | 25124.75 | 24819.0 | 24910.3 | 570.00 |
| 19 Mar, 2024 | 25700.0 | 25700.0 | 24822.05 | 25042.9 | 650.00 |
| 18 Mar, 2024 | 25200.45 | 25384.85 | 24975.25 | 25342.35 | 747.00 |
| 15 Mar, 2024 | 24958.0 | 25137.0 | 24520.0 | 25015.8 | 701.00 |
| 14 Mar, 2024 | 24340.0 | 25008.75 | 24251.1 | 24971.65 | 641.00 |
| 13 Mar, 2024 | 24986.8 | 25485.85 | 24269.55 | 24340.05 | 766.00 |
| 12 Mar, 2024 | 25300.4 | 25300.4 | 24767.15 | 24942.5 | 1993.00 |
| 11 Mar, 2024 | 24724.7 | 25378.55 | 24675.0 | 25354.9 | 617.00 |
| 07 Mar, 2024 | 24776.1 | 25022.75 | 24570.1 | 24676.0 | 660.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012