Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 26317.5 26334.0 26088.95 26180.85 244.00
12 Nov, 2023 26489.95 26502.7 26264.8 26340.0 86.00
10 Nov, 2023 25955.0 26444.0 25792.85 26334.95 720.00
09 Nov, 2023 26699.95 26699.95 25898.1 25990.0 560.00
08 Nov, 2023 26849.9 26849.9 26222.0 26282.0 732.00
07 Nov, 2023 26350.0 26740.0 26344.05 26692.15 515.00
06 Nov, 2023 26043.2 26475.0 26002.65 26374.55 417.00
03 Nov, 2023 25891.05 26131.5 25857.9 25930.0 328.00
02 Nov, 2023 25329.35 25939.4 25329.35 25777.6 444.00
01 Nov, 2023 25660.0 25743.2 25310.65 25322.35 540.00