Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24506.35 24562.35 24302.5 24358.95 145.00
23 Apr, 2024 24420.75 24514.55 24300.0 24363.9 310.00
22 Apr, 2024 24531.55 24661.4 24378.45 24417.9 884.00
19 Apr, 2024 24544.65 24544.65 23993.25 24360.25 735.00
18 Apr, 2024 25199.55 25199.55 24366.6 24435.15 376.00
16 Apr, 2024 25291.5 25291.5 24801.8 24858.15 297.00
15 Apr, 2024 24727.75 25500.0 24727.75 25282.2 572.00
12 Apr, 2024 25750.0 25851.85 25349.75 25487.75 599.00
10 Apr, 2024 26000.0 26051.55 25554.9 25650.5 526.00
09 Apr, 2024 26249.35 26695.0 25877.5 25976.45 2005.00