Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25700.0 | 25711.9 | 25400.2 | 25486.4 | 716.00 |
| 08 May, 2024 | 25305.05 | 25709.45 | 25199.4 | 25669.75 | 300.00 |
| 07 May, 2024 | 25709.55 | 25838.0 | 25037.45 | 25367.1 | 1348.00 |
| 06 May, 2024 | 26261.5 | 26545.8 | 25108.55 | 25554.4 | 1058.00 |
| 03 May, 2024 | 24851.25 | 25909.1 | 24851.25 | 25746.15 | 1359.00 |
| 02 May, 2024 | 24409.45 | 25352.0 | 24409.45 | 24802.45 | 1357.00 |
| 30 Apr, 2024 | 24246.5 | 25001.0 | 24246.5 | 24484.4 | 1171.00 |
| 29 Apr, 2024 | 24441.5 | 24441.5 | 24051.15 | 24168.15 | 416.00 |
| 26 Apr, 2024 | 24050.05 | 24271.35 | 23939.25 | 24141.4 | 334.00 |
| 25 Apr, 2024 | 24453.05 | 24526.75 | 23800.0 | 23945.8 | 1088.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012