Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26105.85 26235.7 25880.1 25967.85 249.00
05 Apr, 2024 25890.05 25916.0 25700.0 25807.85 533.00
04 Apr, 2024 26548.35 26548.35 25860.0 25918.0 365.00
03 Apr, 2024 26724.65 26725.0 26285.95 26351.4 628.00
02 Apr, 2024 26300.05 26700.0 26021.7 26519.65 883.00
01 Apr, 2024 25934.8 26518.3 25830.3 26486.65 1294.00
28 Mar, 2024 26017.85 26031.05 25617.65 25703.75 725.00
27 Mar, 2024 25625.05 26307.8 25625.05 25976.6 1373.00
26 Mar, 2024 25493.85 25755.0 25086.65 25624.05 230.00
22 Mar, 2024 25332.75 25493.85 25238.15 25363.15 499.00