Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25539.95 | 25800.0 | 25460.0 | 25653.0 | 449.00 |
| 05 Jun, 2024 | 25000.0 | 25600.0 | 24901.9 | 25486.05 | 427.00 |
| 04 Jun, 2024 | 25408.75 | 25408.75 | 23714.05 | 24841.05 | 3355.00 |
| 03 Jun, 2024 | 25124.45 | 25600.0 | 25044.5 | 25408.75 | 892.00 |
| 31 May, 2024 | 25113.15 | 25405.75 | 24621.0 | 24735.4 | 468.00 |
| 30 May, 2024 | 25211.55 | 25231.75 | 24723.0 | 25048.15 | 469.00 |
| 29 May, 2024 | 25450.0 | 25457.35 | 25274.7 | 25353.65 | 228.00 |
| 28 May, 2024 | 25151.3 | 25729.9 | 25151.3 | 25558.75 | 142.00 |
| 27 May, 2024 | 25569.95 | 25569.95 | 25288.0 | 25391.05 | 497.00 |
| 24 May, 2024 | 25664.85 | 25737.85 | 25425.5 | 25462.85 | 442.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012