Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28499.95 28499.95 28158.15 28357.05 195.00
03 Jan, 2024 28232.3 28413.2 28040.7 28149.7 236.00
02 Jan, 2024 28525.5 28525.5 27980.0 28003.0 513.00
01 Jan, 2024 28899.95 28899.95 28350.85 28350.85 273.00
29 Dec, 2023 28721.75 28721.75 28454.05 28588.45 411.00
28 Dec, 2023 28631.5 28713.8 28515.25 28525.55 142.00
27 Dec, 2023 28721.65 29249.1 28440.0 28644.25 494.00
26 Dec, 2023 28100.05 28837.5 28100.05 28555.6 190.00
22 Dec, 2023 28275.6 28350.0 27950.65 28210.65 317.00
21 Dec, 2023 28043.1 28489.75 27930.6 28143.2 334.00