Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 27584.75 27643.4 27162.0 27300.0 357.00
09 Feb, 2024 27435.5 27809.9 27200.0 27461.15 663.00
08 Feb, 2024 28199.95 28200.0 27259.65 27435.5 1156.00
07 Feb, 2024 27800.0 28195.0 27714.2 28165.0 966.00
06 Feb, 2024 27220.05 27909.9 27220.05 27662.55 877.00
05 Feb, 2024 28600.0 28950.0 26695.05 26952.8 2422.00
02 Feb, 2024 29500.0 29628.1 28390.0 28497.15 1485.00
01 Feb, 2024 29563.6 30710.15 29200.0 29459.65 4961.00
31 Jan, 2024 28030.15 28680.0 28030.15 28514.9 1359.00
30 Jan, 2024 28300.05 28560.2 28013.8 28157.7 540.00