Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 26934.9 | 27577.2 | 26934.9 | 27510.45 | 194.00 |
| 04 Jul, 2024 | 27384.05 | 27559.0 | 27200.0 | 27473.45 | 201.00 |
| 03 Jul, 2024 | 27698.0 | 27919.95 | 27290.0 | 27379.55 | 271.00 |
| 02 Jul, 2024 | 28384.85 | 28519.65 | 27618.4 | 27671.8 | 582.00 |
| 01 Jul, 2024 | 27900.0 | 28595.35 | 27755.95 | 28378.4 | 1166.00 |
| 28 Jun, 2024 | 27850.0 | 28115.35 | 27734.85 | 27878.55 | 608.00 |
| 27 Jun, 2024 | 27629.05 | 28212.0 | 27545.0 | 27849.55 | 501.00 |
| 26 Jun, 2024 | 27249.85 | 28167.3 | 27108.0 | 27486.75 | 586.00 |
| 25 Jun, 2024 | 27406.9 | 27565.0 | 27128.7 | 27181.55 | 194.00 |
| 24 Jun, 2024 | 27481.55 | 27481.55 | 27117.2 | 27315.8 | 184.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012