Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26350.0 26435.25 25988.9 26154.9 462.00
23 Feb, 2024 26480.0 26770.0 26400.15 26554.9 360.00
22 Feb, 2024 26549.45 26640.0 26180.9 26640.0 363.00
21 Feb, 2024 26749.65 26749.65 26250.0 26375.1 436.00
20 Feb, 2024 26826.0 26826.0 26408.9 26525.15 485.00
19 Feb, 2024 26400.0 26879.2 26294.55 26818.95 234.00
16 Feb, 2024 26799.85 26799.85 26231.45 26231.45 395.00
15 Feb, 2024 27097.3 27097.3 26254.0 26382.75 529.00
14 Feb, 2024 27196.45 27260.6 26800.0 26886.8 255.00
13 Feb, 2024 27300.0 27355.45 27013.7 27200.05 408.00