Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 27387.0 | 27975.55 | 27330.55 | 27925.45 | 201.00 |
| 19 Jul, 2024 | 27768.9 | 27800.0 | 27118.9 | 27251.35 | 488.00 |
| 18 Jul, 2024 | 27890.0 | 28192.75 | 27715.25 | 28065.05 | 410.00 |
| 16 Jul, 2024 | 27700.05 | 28650.0 | 27671.0 | 27899.6 | 1856.00 |
| 15 Jul, 2024 | 27401.15 | 27804.2 | 26825.0 | 27669.2 | 517.00 |
| 12 Jul, 2024 | 27707.85 | 27900.05 | 27458.8 | 27650.8 | 358.00 |
| 11 Jul, 2024 | 27944.15 | 27953.05 | 27617.25 | 27784.5 | 160.00 |
| 10 Jul, 2024 | 27860.0 | 27954.85 | 27350.0 | 27891.65 | 553.00 |
| 09 Jul, 2024 | 27464.95 | 27840.0 | 27280.0 | 27777.0 | 622.00 |
| 08 Jul, 2024 | 27689.9 | 27689.9 | 26966.8 | 27202.0 | 370.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012