Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24499.9 24690.0 24267.7 24654.3 1318.00
15 Aug, 2024 24499.9 24690.0 24267.7 24654.3 1318.00
14 Aug, 2024 24100.05 24402.05 24073.65 24348.35 348.00
13 Aug, 2024 24455.0 24455.0 24151.0 24189.8 1276.00
12 Aug, 2024 24282.0 24453.2 24055.55 24408.65 408.00
11 Aug, 2024 24282.0 24453.2 24055.55 24408.65 408.00
09 Aug, 2024 24599.8 24599.8 23846.0 24282.6 1150.00
08 Aug, 2024 25002.85 25058.65 24010.55 24129.25 2411.00
07 Aug, 2024 26122.0 26652.4 25001.0 25106.8 1873.00
06 Aug, 2024 27025.75 27025.75 26000.0 26121.95 1824.00