Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24899.65 24899.65 24621.55 24689.65 102.00
27 Aug, 2024 24910.0 24910.0 24744.15 24803.05 127.00
26 Aug, 2024 24638.0 24937.25 24613.2 24882.0 326.00
25 Aug, 2024 24638.0 24937.25 24613.2 24882.0 326.00
23 Aug, 2024 24981.0 25000.0 24638.6 24718.0 241.00
22 Aug, 2024 24801.3 25200.0 24801.3 24996.4 376.00
21 Aug, 2024 24732.5 24882.4 24681.6 24801.3 487.00
20 Aug, 2024 24999.95 24999.95 24628.6 24732.5 233.00
19 Aug, 2024 24840.0 24960.0 24701.0 24847.3 784.00
18 Aug, 2024 24840.0 24960.0 24701.0 24847.3 784.00