Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 25123.4 25337.75 24715.0 24939.3 283.00
18 Sep, 2024 25525.6 25525.6 24894.55 25016.0 3295.00
17 Sep, 2024 25513.1 25657.05 25411.5 25438.7 249.00
16 Sep, 2024 25979.2 26063.1 25507.25 25608.0 391.00
15 Sep, 2024 25979.2 26063.1 25507.25 25608.0 391.00
13 Sep, 2024 25900.25 26100.75 25813.1 25855.0 191.00
12 Sep, 2024 25727.9 26063.95 25643.3 25969.05 747.00
11 Sep, 2024 25647.9 25838.2 25530.75 25600.6 482.00
10 Sep, 2024 25998.7 25998.7 25675.0 25700.0 726.00
09 Sep, 2024 25610.0 25826.45 25338.8 25736.0 541.00