Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25610.0 25826.45 25338.8 25736.0 541.00
08 Sep, 2024 25610.0 25826.45 25338.8 25778.35 541.00
06 Sep, 2024 25693.1 25797.5 25275.0 25563.7 665.00
05 Sep, 2024 25770.5 26250.0 25622.25 25679.45 416.00
04 Sep, 2024 25100.8 25850.0 25100.8 25750.1 709.00
03 Sep, 2024 25413.2 25678.9 25404.0 25508.9 332.00
02 Sep, 2024 25699.65 25735.75 25259.5 25419.65 384.00
01 Sep, 2024 25699.65 25735.75 25259.5 25419.65 384.00
30 Aug, 2024 24820.0 25563.85 24820.0 25474.2 691.00
29 Aug, 2024 24680.8 24860.2 24562.8 24820.7 198.00