Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 26399.95 | 26399.95 | 25840.65 | 26020.4 | 545.00 |
| 03 Oct, 2024 | 26310.9 | 26679.8 | 25982.2 | 26281.45 | 448.00 |
| 01 Oct, 2024 | 26471.65 | 26549.05 | 26207.8 | 26502.2 | 447.00 |
| 30 Sep, 2024 | 26000.3 | 26458.7 | 25911.7 | 26264.15 | 301.00 |
| 27 Sep, 2024 | 26123.0 | 26527.1 | 25893.3 | 26190.95 | 648.00 |
| 26 Sep, 2024 | 25999.7 | 26163.2 | 25760.75 | 26114.75 | 208.00 |
| 25 Sep, 2024 | 25839.3 | 26032.2 | 25722.6 | 25892.9 | 117.00 |
| 24 Sep, 2024 | 25958.0 | 26010.0 | 25769.45 | 25901.1 | 161.00 |
| 23 Sep, 2024 | 25218.45 | 26010.0 | 25000.0 | 25930.3 | 466.00 |
| 20 Sep, 2024 | 24974.25 | 25274.65 | 24820.5 | 25098.8 | 3269.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012