Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25150.15 | 25240.0 | 25150.15 | 25213.25 | 44.00 |
| 31 Oct, 2024 | 25401.25 | 25556.85 | 25000.0 | 25072.65 | 517.00 |
| 30 Oct, 2024 | 25080.1 | 25465.7 | 25031.05 | 25334.6 | 141.00 |
| 29 Oct, 2024 | 25079.0 | 25350.0 | 24973.25 | 25300.45 | 369.00 |
| 28 Oct, 2024 | 24919.05 | 25230.0 | 24919.05 | 25079.85 | 301.00 |
| 25 Oct, 2024 | 25077.65 | 25169.95 | 24745.0 | 24944.8 | 638.00 |
| 24 Oct, 2024 | 24709.6 | 25365.2 | 24709.6 | 25077.65 | 378.00 |
| 23 Oct, 2024 | 24477.95 | 24889.05 | 24337.4 | 24665.5 | 1207.00 |
| 22 Oct, 2024 | 24279.55 | 24816.15 | 24268.4 | 24464.0 | 707.00 |
| 21 Oct, 2024 | 24300.05 | 24409.0 | 24000.0 | 24296.4 | 305.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012