Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 26784.0 | 27360.0 | 26784.0 | 27155.05 | 494.00 |
| 02 Dec, 2024 | 26077.95 | 27011.5 | 26052.0 | 26783.85 | 1126.00 |
| 29 Nov, 2024 | 25552.2 | 26305.0 | 25552.2 | 26060.15 | 1531.00 |
| 28 Nov, 2024 | 25383.45 | 25662.8 | 25250.0 | 25552.2 | 381.00 |
| 27 Nov, 2024 | 25000.0 | 25550.0 | 24807.35 | 25409.15 | 649.00 |
| 26 Nov, 2024 | 25555.05 | 25555.05 | 24932.0 | 24992.0 | 276.00 |
| 25 Nov, 2024 | 24985.85 | 25750.0 | 24944.65 | 25493.75 | 1230.00 |
| 22 Nov, 2024 | 24265.2 | 24829.4 | 24098.5 | 24797.8 | 410.00 |
| 21 Nov, 2024 | 23900.05 | 24402.45 | 23858.95 | 24066.5 | 389.00 |
| 19 Nov, 2024 | 23912.0 | 24320.0 | 23912.0 | 24118.1 | 157.95 Thousand |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012