Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28000.85 28409.65 27993.9 28345.45 398.00
16 Dec, 2024 27402.8 28123.55 27402.8 28083.1 289.00
13 Dec, 2024 27260.55 27669.0 27104.4 27586.1 238.00
12 Dec, 2024 27192.85 27331.75 27135.45 27221.95 175.00
11 Dec, 2024 27280.05 27550.6 26948.0 27270.85 536.00
10 Dec, 2024 26990.0 27151.6 26580.15 27072.9 511.00
09 Dec, 2024 26919.0 27120.0 26432.1 26724.8 407.00
06 Dec, 2024 26650.0 27120.0 26577.1 27029.75 538.00
05 Dec, 2024 27400.0 27440.75 26515.65 26609.35 647.00
04 Dec, 2024 26975.05 27500.0 26975.05 27419.8 324.00