Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24981.0 25000.0 24638.6 24718.0 241.00
22 Aug, 2024 24801.3 25200.0 24801.3 24996.4 376.00
21 Aug, 2024 24732.5 24882.4 24681.6 24801.3 487.00
20 Aug, 2024 24999.95 24999.95 24628.6 24732.5 487.00
19 Aug, 2024 24840.0 24960.0 24701.0 24847.3 784.00
18 Aug, 2024 24840.0 24960.0 24701.0 24847.3 784.00
16 Aug, 2024 24499.9 24690.0 24267.7 24654.3 1318.00
15 Aug, 2024 24499.9 24690.0 24267.7 24654.3 1318.00
14 Aug, 2024 24100.05 24402.05 24073.65 24348.35 348.00
13 Aug, 2024 24455.0 24455.0 24151.0 24189.8 1276.00