Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25525.75 | 25730.2 | 25369.5 | 25409.7 | 103.00 |
| 15 Jan, 2025 | 25449.9 | 25449.9 | 25131.0 | 25287.95 | 100.00 |
| 14 Jan, 2025 | 24981.85 | 25219.85 | 24926.65 | 25152.1 | 67.00 |
| 13 Jan, 2025 | 25250.05 | 25430.6 | 24811.15 | 24861.6 | 270.00 |
| 10 Jan, 2025 | 26003.65 | 26007.65 | 25584.6 | 25730.5 | 382.00 |
| 09 Jan, 2025 | 25767.25 | 26067.45 | 25681.0 | 25977.55 | 466.00 |
| 08 Jan, 2025 | 26087.55 | 26185.5 | 25813.45 | 26027.85 | 133.00 |
| 07 Jan, 2025 | 25922.45 | 26263.85 | 25877.15 | 25983.15 | 311.00 |
| 06 Jan, 2025 | 26156.45 | 26340.25 | 25773.5 | 25844.1 | 558.00 |
| 03 Jan, 2025 | 26750.0 | 26945.05 | 26032.35 | 26110.1 | 405.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012