Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 25120.0 26260.9 25120.0 25999.35 380.00
27 Jan, 2025 25685.0 25685.0 24895.15 25062.4 655.00
24 Jan, 2025 26199.95 26335.0 25684.15 25805.25 319.00
23 Jan, 2025 25350.95 26018.6 25178.6 25910.45 284.00
22 Jan, 2025 25030.35 25422.4 25030.35 25279.25 211.00
21 Jan, 2025 25050.75 25541.25 24992.75 25140.9 175.00
20 Jan, 2025 25120.85 25314.25 24990.0 25154.8 93.00
17 Jan, 2025 25399.95 25583.35 25247.4 25297.1 63.00
16 Jan, 2025 25525.75 25730.2 25369.5 25409.7 103.00
15 Jan, 2025 25449.9 25449.9 25131.0 25287.95 100.00