Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 25100.8 25850.0 25100.8 25750.1 709.00
03 Sep, 2024 25413.2 25678.9 25404.0 25508.9 709.00
02 Sep, 2024 25699.65 25735.75 25259.5 25419.65 384.00
01 Sep, 2024 25699.65 25735.75 25259.5 25419.65 384.00
30 Aug, 2024 24820.0 25563.85 24820.0 25474.2 691.00
29 Aug, 2024 24680.8 24860.2 24562.8 24820.7 691.00
28 Aug, 2024 24899.65 24899.65 24621.55 24689.65 198.00
27 Aug, 2024 24910.0 24910.0 24744.15 24803.05 127.00
26 Aug, 2024 24638.0 24937.25 24613.2 24882.0 326.00
25 Aug, 2024 24638.0 24937.25 24613.2 24882.0 326.00