Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25777.65 26017.0 25670.0 25702.25 241.00
30 Dec, 2024 25909.8 26471.3 25627.65 25886.55 1226.00
27 Dec, 2024 26350.1 26390.1 25891.7 26015.75 131.00
26 Dec, 2024 26700.05 26850.0 26249.95 26332.25 594.00
24 Dec, 2024 27177.2 27353.3 26610.05 26725.2 217.00
23 Dec, 2024 27181.25 27319.1 26987.1 27185.5 78.00
20 Dec, 2024 27250.05 27764.75 26983.75 27062.45 265.00
19 Dec, 2024 26311.1 27829.85 26311.1 27595.3 423.00
18 Dec, 2024 28186.65 28347.25 27844.75 27925.55 91.00
17 Dec, 2024 28000.85 28409.65 27993.9 28345.45 398.00