Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24840.0 24960.0 24701.0 24847.3 784.00
18 Aug, 2024 24840.0 24960.0 24701.0 24847.3 784.00
16 Aug, 2024 24499.9 24690.0 24267.7 24654.3 1318.00
15 Aug, 2024 24499.9 24690.0 24267.7 24654.3 1318.00
14 Aug, 2024 24100.05 24402.05 24073.65 24348.35 348.00
13 Aug, 2024 24455.0 24455.0 24151.0 24189.8 1276.00
12 Aug, 2024 24282.0 24453.2 24055.55 24408.65 1276.00
11 Aug, 2024 24282.0 24453.2 24055.55 24408.65 408.00
09 Aug, 2024 24599.8 24599.8 23846.0 24282.6 1150.00
08 Aug, 2024 25002.85 25058.65 24010.55 24129.25 2411.00