Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25218.45 26010.0 25000.0 25930.3 466.00
20 Sep, 2024 24974.25 25274.65 24820.5 25098.8 3269.00
19 Sep, 2024 25123.4 25337.75 24715.0 24939.3 283.00
18 Sep, 2024 25525.6 25525.6 24894.55 25016.0 3295.00
17 Sep, 2024 25513.1 25657.05 25411.5 25438.7 249.00
16 Sep, 2024 25979.2 26063.1 25507.25 25608.0 391.00
15 Sep, 2024 25979.2 26063.1 25507.25 25608.0 391.00
13 Sep, 2024 25900.25 26100.75 25813.1 25855.0 191.00
12 Sep, 2024 25727.9 26063.95 25643.3 25969.05 747.00
11 Sep, 2024 25647.9 25838.2 25530.75 25600.6 747.00