Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 28173.5 28440.25 28173.5 28320.1 102.00
21 Feb, 2025 28084.0 28566.45 28084.0 28368.25 162.00
20 Feb, 2025 28596.95 28894.2 28331.0 28483.1 173.00
19 Feb, 2025 28300.0 28785.65 28243.4 28649.95 266.00
18 Feb, 2025 28330.0 28430.0 28044.95 28338.45 324.00
17 Feb, 2025 28495.85 28495.85 28109.2 28308.65 251.00
14 Feb, 2025 28414.55 28713.65 27959.75 28495.85 701.00
13 Feb, 2025 28300.0 28734.0 28102.2 28200.1 613.00
12 Feb, 2025 27990.0 28325.0 27339.95 28251.35 318.00
11 Feb, 2025 28040.0 28420.0 27800.15 27970.4 698.00