Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 25305.5 25618.4 25122.9 25562.4 258.00
07 Oct, 2024 26398.95 26398.95 25251.25 25352.55 549.00
04 Oct, 2024 26399.95 26399.95 25840.65 26020.4 545.00
03 Oct, 2024 26310.9 26679.8 25982.2 26281.45 448.00
01 Oct, 2024 26471.65 26549.05 26207.8 26502.2 447.00
30 Sep, 2024 26000.3 26458.7 25911.7 26264.15 301.00
27 Sep, 2024 26123.0 26527.1 25893.3 26190.95 648.00
26 Sep, 2024 25999.7 26163.2 25760.75 26114.75 208.00
25 Sep, 2024 25839.3 26032.2 25722.6 25892.9 117.00
24 Sep, 2024 25958.0 26010.0 25769.45 25901.1 161.00