Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28002.05 | 28338.05 | 27733.85 | 27875.15 | 329.00 |
| 07 Mar, 2025 | 28220.35 | 28896.0 | 27884.55 | 27929.7 | 225.00 |
| 06 Mar, 2025 | 28212.4 | 28500.0 | 28000.0 | 28036.65 | 200.00 |
| 05 Mar, 2025 | 27463.75 | 28200.25 | 27236.4 | 28072.55 | 322.00 |
| 04 Mar, 2025 | 27297.7 | 27599.9 | 27152.65 | 27320.15 | 219.00 |
| 03 Mar, 2025 | 27284.0 | 27785.95 | 27284.0 | 27674.95 | 109.00 |
| 28 Feb, 2025 | 28000.0 | 28044.5 | 27000.65 | 27277.35 | 261.00 |
| 27 Feb, 2025 | 28016.9 | 28491.25 | 27745.0 | 28298.8 | 150.00 |
| 25 Feb, 2025 | 28201.2 | 28568.85 | 28049.6 | 28178.85 | 256.00 |
| 24 Feb, 2025 | 28173.5 | 28440.25 | 28173.5 | 28320.1 | 102.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012