Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 25979.2 26063.1 25507.25 25608.0 391.00
15 Sep, 2024 25979.2 26063.1 25507.25 25608.0 391.00
13 Sep, 2024 25900.25 26100.75 25813.1 25855.0 191.00
12 Sep, 2024 25727.9 26063.95 25643.3 25969.05 747.00
11 Sep, 2024 25647.9 25838.2 25530.75 25600.6 747.00
10 Sep, 2024 25998.7 25998.7 25675.0 25700.0 726.00
09 Sep, 2024 25610.0 25826.45 25338.8 25736.0 726.00
08 Sep, 2024 25610.0 25826.45 25338.8 25778.35 541.00
06 Sep, 2024 25693.1 25797.5 25275.0 25563.7 665.00
05 Sep, 2024 25770.5 26250.0 25622.25 25679.45 665.00