Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 28399.95 | 28405.85 | 27971.15 | 28050.85 | 190.00 |
| 07 Feb, 2025 | 27992.8 | 28419.2 | 27900.0 | 28262.1 | 405.00 |
| 06 Feb, 2025 | 28129.95 | 28350.0 | 27747.0 | 27812.15 | 247.00 |
| 05 Feb, 2025 | 28025.95 | 28560.0 | 27792.1 | 28397.55 | 852.00 |
| 04 Feb, 2025 | 27727.85 | 28026.0 | 27355.0 | 27963.75 | 570.00 |
| 03 Feb, 2025 | 26852.1 | 27677.25 | 26846.8 | 27520.5 | 786.00 |
| 01 Feb, 2025 | 26128.05 | 27866.85 | 26128.05 | 27345.15 | 692.00 |
| 31 Jan, 2025 | 27339.8 | 27975.45 | 26658.7 | 27829.9 | 961.00 |
| 30 Jan, 2025 | 26998.9 | 27350.0 | 26381.65 | 26809.05 | 1477.00 |
| 29 Jan, 2025 | 25950.2 | 27074.95 | 25950.2 | 26630.7 | 688.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012