Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24349.95 | 24349.95 | 23836.15 | 23936.4 | 409.00 |
| 14 Nov, 2024 | 24000.0 | 24235.05 | 23665.25 | 24097.05 | 397.00 |
| 13 Nov, 2024 | 24255.0 | 24255.0 | 23940.0 | 24083.95 | 429.00 |
| 12 Nov, 2024 | 24000.0 | 24450.0 | 23500.15 | 24360.0 | 1714.00 |
| 11 Nov, 2024 | 24500.0 | 24566.1 | 24150.0 | 24419.55 | 539.00 |
| 08 Nov, 2024 | 24700.05 | 24769.15 | 24235.55 | 24551.9 | 164.00 |
| 07 Nov, 2024 | 25081.95 | 25138.85 | 24698.9 | 24764.65 | 131.00 |
| 06 Nov, 2024 | 24696.15 | 25078.15 | 24696.15 | 25032.1 | 90.00 |
| 05 Nov, 2024 | 24867.3 | 24977.35 | 24618.0 | 24687.15 | 188.00 |
| 04 Nov, 2024 | 25101.35 | 25158.9 | 24746.2 | 24867.3 | 279.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012