Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24196.05 24381.0 24077.15 24340.0 228.00
17 Oct, 2024 24446.05 24492.55 24046.6 24258.55 609.00
16 Oct, 2024 24730.0 24730.0 24291.0 24445.1 484.00
15 Oct, 2024 24649.9 24941.45 24646.3 24710.9 447.00
14 Oct, 2024 24508.3 24630.65 24141.4 24593.15 304.00
11 Oct, 2024 24405.05 24670.9 24250.0 24313.95 279.00
10 Oct, 2024 25116.7 25116.75 24602.6 24630.1 836.00
09 Oct, 2024 25471.55 25564.15 24855.3 24979.95 504.00
08 Oct, 2024 25305.5 25618.4 25122.9 25562.4 258.00
07 Oct, 2024 26398.95 26398.95 25251.25 25352.55 549.00