Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27439.05 | 27439.05 | 26400.0 | 26732.4 | 1094.00 |
| 02 Aug, 2024 | 27555.6 | 27783.65 | 26901.0 | 27219.45 | 413.00 |
| 01 Aug, 2024 | 27949.95 | 27949.95 | 27479.3 | 27754.25 | 202.00 |
| 31 Jul, 2024 | 27450.0 | 27800.8 | 27367.55 | 27758.9 | 234.00 |
| 30 Jul, 2024 | 27300.0 | 27499.9 | 26950.1 | 27296.8 | 803.00 |
| 29 Jul, 2024 | 27605.3 | 27725.95 | 27151.25 | 27239.3 | 656.00 |
| 26 Jul, 2024 | 27500.0 | 27844.0 | 27407.85 | 27605.25 | 230.00 |
| 25 Jul, 2024 | 27582.0 | 27582.0 | 27200.0 | 27482.3 | 289.00 |
| 24 Jul, 2024 | 27900.05 | 28116.95 | 27300.0 | 27582.1 | 485.00 |
| 23 Jul, 2024 | 27666.05 | 28400.0 | 27653.1 | 28152.5 | 971.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012