Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26249.85 26589.45 25674.0 26375.0 752.00
17 Jan, 2024 27096.35 27096.35 26061.1 26119.9 647.00
16 Jan, 2024 26904.85 27340.55 26653.95 27103.6 695.00
15 Jan, 2024 26886.1 26960.0 26733.4 26848.95 311.00
12 Jan, 2024 26803.65 27069.55 26795.05 26877.45 332.00
11 Jan, 2024 26841.35 27134.0 26606.45 26794.5 478.00
10 Jan, 2024 26766.15 27316.85 26766.15 26841.2 302.00
09 Jan, 2024 27281.3 27722.5 27237.8 27237.8 675.00
08 Jan, 2024 27276.6 27574.4 26974.9 27281.2 1090.00
05 Jan, 2024 28395.45 28395.45 26954.2 27000.0 2962.00