Shree Cement Limited (SHREECEM.BO)
INR 29318.15
(-1.39%)
INR 29318.15
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 27849.95 | 27849.95 | 27250.0 | 27390.1 | 334.00 |
| 20 Jun, 2024 | 27409.3 | 27750.0 | 27370.0 | 27674.65 | 505.00 |
| 19 Jun, 2024 | 27442.0 | 27750.0 | 27080.25 | 27475.55 | 316.00 |
| 18 Jun, 2024 | 27600.85 | 27630.3 | 27281.6 | 27452.05 | 415.00 |
| 14 Jun, 2024 | 27500.0 | 28000.0 | 27420.05 | 27518.45 | 428.00 |
| 13 Jun, 2024 | 27538.9 | 27643.95 | 27222.65 | 27485.15 | 302.00 |
| 12 Jun, 2024 | 27009.8 | 27698.25 | 26989.55 | 27517.2 | 359.00 |
| 11 Jun, 2024 | 27341.85 | 27342.0 | 26835.95 | 27048.45 | 959.00 |
| 10 Jun, 2024 | 26253.95 | 27401.25 | 26253.95 | 27246.7 | 1703.00 |
| 07 Jun, 2024 | 25654.05 | 26238.5 | 25546.4 | 26052.85 | 978.00 |
ANIKINDS
RMGGY
MULTI
DALMIASUG
PANAFIC
002012