Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25676.95 25775.35 25440.45 25655.55 820.00
22 May, 2024 25919.5 25919.5 25533.2 25685.95 449.00
21 May, 2024 26197.35 26197.35 25730.0 25819.05 430.00
18 May, 2024 26180.55 26332.6 26118.85 26255.8 117.00
17 May, 2024 25600.15 26355.6 25499.3 26321.75 713.00
16 May, 2024 25950.0 26200.0 25511.0 25669.0 1041.00
15 May, 2024 26773.15 26793.0 25650.0 25819.2 3874.00
14 May, 2024 26023.95 26444.8 25628.05 26019.5 1841.00
13 May, 2024 25721.25 26124.7 25602.05 26008.45 1333.00
10 May, 2024 25600.0 25799.0 25382.0 25700.45 430.00