Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28569.5 28943.95 28241.75 28554.9 368.00
12 Dec, 2023 28220.0 28766.25 28220.0 28614.75 835.00
11 Dec, 2023 27700.4 28335.0 27700.4 28246.4 475.00
08 Dec, 2023 27942.75 28151.1 27558.35 27608.55 283.00
07 Dec, 2023 27900.0 28126.75 27556.8 28000.0 937.00
06 Dec, 2023 28149.95 28149.95 27618.8 27869.0 430.00
05 Dec, 2023 27740.9 28059.65 27602.0 28000.0 954.00
04 Dec, 2023 26900.05 27899.65 26900.05 27740.95 1193.00
01 Dec, 2023 26753.0 27050.0 26625.3 26975.05 957.00
30 Nov, 2023 26204.9 26949.85 26192.7 26753.15 684.00