Shree Cement Limited (SHREECEM.BO)

INR 27627.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 25360.6 25667.75 25360.6 25500.35 481.00
29 Sep, 2023 25801.8 25801.8 25348.55 25450.0 555.00
28 Sep, 2023 26400.05 26558.1 25568.5 25807.15 844.00
27 Sep, 2023 26054.0 26501.0 25974.25 26450.0 579.00
26 Sep, 2023 26034.95 26253.3 25935.6 25990.1 328.00
25 Sep, 2023 26027.8 26027.8 25793.95 25869.45 217.00
22 Sep, 2023 26282.6 26429.65 25823.5 25892.8 838.00
21 Sep, 2023 26102.35 26495.0 25938.15 26179.95 645.00
20 Sep, 2023 26272.7 26480.0 26052.45 26160.0 330.00
18 Sep, 2023 26262.2 26821.75 26262.2 26421.0 688.00