Shree Cement Limited (SHREECEM.BO)

INR 29318.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 26549.45 26640.0 26180.9 26640.0 363.00
21 Feb, 2024 26749.65 26749.65 26250.0 26375.1 436.00
20 Feb, 2024 26826.0 26826.0 26408.9 26525.15 485.00
19 Feb, 2024 26400.0 26879.2 26294.55 26818.95 234.00
16 Feb, 2024 26799.85 26799.85 26231.45 26231.45 395.00
15 Feb, 2024 27097.3 27097.3 26254.0 26382.75 529.00
14 Feb, 2024 27196.45 27260.6 26800.0 26886.8 255.00
13 Feb, 2024 27300.0 27355.45 27013.7 27200.05 408.00
12 Feb, 2024 27584.75 27643.4 27162.0 27300.0 357.00
09 Feb, 2024 27435.5 27809.9 27200.0 27461.15 663.00